yearn.finance
YFI · 美元计价
$1987
-2.65%
≈ ￥13114.2
(-$54.00)
更新于 2026-11-06 03:25:02
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2041
24H 成交量$33.62万
流通市值$6,587.92万
24H 涨跌额(-$54.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.15万 | — | -17.60% |
| 229 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $80.70万 | $3,153.83万 | -8.78% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06293 | $0.06818 | $0.06008 | $168.98万 | $4.84亿 | -5.43% |
| 331 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $49.33万 | $4,344.90万 | -9.32% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.64 | $804.47 | $657.52 | $2,230.06万 | $7,586.77万 | -15.72% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 478 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $28.06万 | $985.14万 | -5.98% |
| 651 |
BOTBBOTB
|
$20.83 | $24.04 | $19.93 | $10.57万 | — | -12.77% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 346 |
BLURBlur
|
$0.00745 | $0.00767 | $0.007 | $46.96万 | $2,145.55万 | -1.97% |
| 337 |
DELLBDELLB
|
$323.56 | $374.52 | $318.23 | $48.36万 | — | -12.35% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 644 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.26% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.000658 | $0.0005967 | $75.96万 | $4,207.09万 | -2.64% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
USD1 _加密货币行情
Tezos _比特币
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
Holo _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _比特币
BFUSD _比特币行情
Huma Finance _比特币
Sei _BTC行情
SNXXB _BTC行情
Ethena _币种排行
大零币 _加密货币行情
USDC _BTC行情
Pepe _BTC行情
Solana _比特币行情
莱特币 _以太坊ETH价格
Solana _币种排行
Ethena _加密货币行情
Sui _比特币
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
LayerZero _数字货币市值
StraitsX XUSD _加密货币行情
Artificial _以太坊ETH价格
牛来 _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _币种排行
TQQQB _币种排行
Starknet _比特币行情
1000CAT _数字货币市值
SNXXB _加密货币行情
牛来 _币种排行
Polkadot _币种排行
DRAMB _以太坊ETH价格
Quant _比特币行情
Aave _币种排行
BFUSD _以太坊ETH价格