Venus
XVS · 美元计价
$2.826
-2.85%
≈ ￥18.6516
(-$0.08)
更新于 2026-11-05 22:50:02
24H 最高$3.35
24H 最低$2.80
今日开盘$2.909
24H 成交量$15.90万
流通市值$4,816.40万
24H 涨跌额(-$0.08)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$40.78 | $50.39 | $40.43 | $96.04万 | — | -19.07% |
| 238 |
OSMOOsmosis
|
$0.0454 | $0.0491 | $0.0412 | $71.60万 | $3,536.82万 | -4.02% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06399 | $0.06818 | $0.06376 | $155.54万 | $5.26亿 | -3.28% |
| 269 |
DUSKDusk Network
|
$0.074 | $0.0808 | $0.0738 | $57.60万 | $4,809.95万 | -3.90% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$723.89 | $845.43 | $722.27 | $2,230.89万 | $7,586.77万 | -14.36% |
| 133 |
NILNillion
|
$0.06475 | $0.06698 | $0.06341 | $169.75万 | $3,442.37万 | -0.42% |
| 561 |
HYPERHyperlane
|
$0.0595 | $0.0618 | $0.0594 | $15.97万 | $1,054.71万 | -1.82% |
| 682 |
BOTBBOTB
|
$22.26 | $24.91 | $22.11 | $5.27万 | — | -9.29% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 371 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00729 | $36.94万 | $2,253.07万 | -5.80% |
| 353 |
DELLBDELLB
|
$339.93 | $391.27 | $339.12 | $39.63万 | — | -11.90% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
GUNGunz
|
$0.00186 | $0.002015 | $0.001854 | $21.42万 | $118.09万 | -5.34% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $11.04万 | $4,013.53万 | -1.66% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.20万 | $4,478.75万 | -1.96% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Pudgy Penguins _币种排行
MarsCoin _加密货币行情
Worldcoin _数字货币市值
MarsCoin _比特币
Gram _以太坊ETH价格
World Liberty _比特币
USDC _数字货币市值
以太坊 _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _币种排行
SNXXB _币种排行
BABAB _加密货币行情
EUR _币种排行
Polkadot _币种排行
牛来 _比特币行情
Huma Finance _BTC行情
Artificial _数字货币市值
Ethena _加密货币行情
Stacks _币种排行
Starknet _币种排行
United Stables _加密货币行情
NFPrompt _加密货币行情
Solana _BTC行情
Render _比特币
Pendle _加密货币行情
Injective _数字货币市值
Near Protocol _币种排行
比特现金 _比特币
Holo _币种排行
World Liberty _BTC行情
Hedera _比特币
Thena _比特币
比特币 _BTC行情
INTWB _BTC行情
Huma Finance _数字货币市值
PAX Gold _币种排行
Raydium _BTC行情
Thena _比特币行情
Raydium _比特币行情
BABAB _币种排行