Tether Gold
XAUT · 美元计价
$4102.77
1.80%
≈ ￥27078.28
($72.41)
更新于 2026-11-05 21:00:02
24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4030.36
24H 成交量$5,406.57万
流通市值$9.98亿
24H 涨跌额($72.41)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AXTIBAXTIB
|
$44.88 | $51.96 | $44.45 | $89.49万 | — | -9.63% |
| 421 |
OSMOOsmosis
|
$0.0446 | $0.0488 | $0.0439 | $29.94万 | $3,536.82万 | -4.29% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06558 | $0.06818 | $0.06385 | $162.12万 | $5.26亿 | 1.55% |
| 275 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.57万 | $4,809.95万 | 0.26% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.71 | $854.01 | $752.28 | $2,468.53万 | $7,586.77万 | -9.26% |
| 139 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $154.01万 | $3,442.37万 | 1.24% |
| 520 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $19.69万 | $1,054.71万 | 0.50% |
| 683 |
BOTBBOTB
|
$23.08 | $24.91 | $22.86 | $4.58万 | — | 0.96% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 370 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $37.05万 | $2,253.07万 | -2.10% |
| 360 |
DELLBDELLB
|
$350.91 | $393.94 | $350.20 | $38.20万 | — | -10.24% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
GUNGunz
|
$0.001905 | $0.002015 | $0.001894 | $21.57万 | $118.09万 | -1.09% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.42% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006454 | $0.000664 | $0.0006217 | $73.15万 | $4,478.75万 | 3.65% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
BABAB _比特币
1000CAT _比特币
United Stables _以太坊ETH价格
SNXXB _加密货币行情
USDC _以太坊ETH价格
USD1 _币种排行
Aerodrome _币种排行
Worldcoin _数字货币市值
StraitsX XUSD _数字货币市值
RWUSD _币种排行
Gram _BTC行情
BABAB _比特币
瑞波币 _比特币
Aave _加密货币行情
Internet _BTC行情
Bittensor _比特币行情
Pepe _数字货币市值
TONToken _数字货币市值
Uniswap _比特币行情
Plasma _币种排行
Aave _比特币
1000CAT _以太坊ETH价格
狗币 _以太坊ETH价格
Celo _数字货币市值
Pepe _BTC行情
Aerodrome _币种排行
PAX Gold _加密货币行情
Polygon _币种排行
以太坊 _BTC行情
Initia _数字货币市值
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格
World Liberty _数字货币市值
TONToken _比特币行情
EUR _加密货币行情
恒星币 _比特币行情
United Stables _数字货币市值
BEAMX _比特币行情