Wrapped Bitcoin
WBTC · 美元计价
$80175.27
2.25%
≈ ￥529156.78
($1765.48)
更新于 2026-11-05 18:35:02
24H 最高$8.10万
24H 最低$7.78万
今日开盘$78409.79
24H 成交量$111.78万
流通市值$93.31亿
24H 涨跌额($1765.48)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AXTIBAXTIB
|
$46.06 | $54.16 | $44.45 | $92.01万 | — | -14.86% |
| 422 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -2.74% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06652 | $0.06818 | $0.06385 | $161.57万 | $5.26亿 | 0.53% |
| 279 |
DUSKDusk Network
|
$0.0768 | $0.0808 | $0.0748 | $55.67万 | $4,809.95万 | -1.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.02 | $873.57 | $762.00 | $2,456.75万 | $7,586.77万 | -10.46% |
| 139 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $153.40万 | $3,442.37万 | -0.40% |
| 515 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $20.13万 | $1,054.71万 | 0.00% |
| 682 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.93万 | — | -2.30% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 355 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $39.23万 | $2,253.07万 | -2.22% |
| 396 |
DELLBDELLB
|
$365.52 | $422.76 | $359.78 | $33.06万 | — | -13.40% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 470 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $24.12万 | $118.09万 | -2.54% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 631 |
SC云储币
|
$0.000722 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.42% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006495 | $0.000664 | $0.0006212 | $69.86万 | $4,478.75万 | 3.67% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _币种排行
Avalanche _数字货币市值
United Stables _比特币
Aerodrome _加密货币行情
Celo _BTC行情
Artificial _BTC行情
Injective _以太坊ETH价格
SNXXB _币种排行
牛来 _BTC行情
Ondo _以太坊ETH价格
Pepe _比特币行情
QQQB _数字货币市值
Aerodrome _加密货币行情
SOXSB _币种排行
Hedera _以太坊ETH价格
Plasma _BTC行情
EUR _以太坊ETH价格
Initia _比特币行情
Official Trump _以太坊ETH价格
以太坊 _比特币行情
Gram _比特币
币安币 _BTC行情
SOXSB _比特币
Sei _以太坊ETH价格
USDC _比特币
Chainlink _比特币
Aave _币种排行
瑞波币 _以太坊ETH价格
Sui _数字货币市值
SOXSB _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
AAPLB _比特币
应用链 _比特币
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Hedera _比特币
恒星币 _比特币