Virtuals Protocol
VIRTUAL · 美元计价
$0.5273
-4.01%
≈ ￥3.4802
(-$0.02)
更新于 2026-11-11 07:05:02
24H 最高$0.5502
24H 最低$0.519
今日开盘$0.5493
24H 成交量$158.57万
流通市值$3.40亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AXTIBAXTIB
|
$39.37 | $43.92 | $37.83 | $70.43万 | — | -9.66% |
| 332 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $44.03万 | $2,190.94万 | -9.97% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06505 | $0.06711 | $0.06367 | $306.08万 | $5.09亿 | 0.36% |
| 501 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $21.79万 | $4,220.25万 | 1.46% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.84 | $745.60 | $700.17 | $1,789.01万 | $7,586.77万 | -1.56% |
| 147 |
NILNillion
|
$0.05715 | $0.05873 | $0.05545 | $133.70万 | $3,097.93万 | -1.48% |
| 140 |
HYPERHyperlane
|
$0.047 | $0.0543 | $0.0468 | $147.90万 | $854.58万 | -12.80% |
| 666 |
BOTBBOTB
|
$20.89 | $23.38 | $19.68 | $6.03万 | — | -4.87% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 453 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.70万 | $1,930.34万 | -1.65% |
| 549 |
DELLBDELLB
|
$335.86 | $353.03 | $321.91 | $17.81万 | — | -4.11% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 469 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.17万 | $102.91万 | 1.90% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 584 |
SC云储币
|
$0.000643 | $0.000685 | $0.000632 | $14.17万 | $3,567.14万 | -5.72% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006279 | $0.0005952 | $73.66万 | $4,208.97万 | -1.42% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
牛来 _比特币
Tether Gold _BTC行情
Holo _比特币
达世币 _币种排行
Quant _加密货币行情
Caldera _币种排行
Sophon _加密货币行情
EUR _比特币行情
THORChain _BTC行情
波场 _加密货币行情
THORChain _比特币
莱特币 _以太坊ETH价格
Act I : The _比特币
Filecoin _币种排行
Tether Gold _加密货币行情
Particle _比特币
StraitsX USD _比特币行情
ONEchain _比特币
Hedera _币种排行
PAX Gold _以太坊ETH价格
Internet _加密货币行情
Pump.fun _数字货币市值
Act I : The _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Gram _比特币行情
Injective _数字货币市值
Tether Gold _BTC行情
Ondo _BTC行情
Aave _BTC行情
Aerodrome _币种排行
Binance _币种排行
Ether.fi _以太坊ETH价格
莱特币 _BTC行情
Binance _数字货币市值
QQQB _数字货币市值
Artificial _比特币行情
BitTensor _币种排行
Ripple USD _数字货币市值
NFPrompt _数字货币市值