Uniswap
UNI · 美元计价
$6.841
-10.98%
≈ ￥45.1506
(-$0.84)
更新于 2026-11-06 02:20:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.685
24H 成交量$9,579.64万
流通市值$41.89亿
24H 涨跌额(-$0.84)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AXTIBAXTIB
|
$38.13 | $48.44 | $36.78 | $101.03万 | — | -17.27% |
| 227 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.39万 | $3,153.83万 | -9.83% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06232 | $0.06818 | $0.06008 | $166.88万 | $4.84亿 | -7.08% |
| 325 |
DUSKDusk Network
|
$0.0712 | $0.0808 | $0.0692 | $50.90万 | $4,344.90万 | -10.78% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $810.44 | $657.52 | $2,128.47万 | $7,586.77万 | -15.88% |
| 130 |
NILNillion
|
$0.06229 | $0.06698 | $0.06058 | $191.38万 | $3,522.30万 | -2.88% |
| 483 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $26.94万 | $985.14万 | -7.29% |
| 654 |
BOTBBOTB
|
$20.49 | $24.14 | $19.93 | $10.35万 | — | -14.38% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.61万 | $2,145.55万 | -2.37% |
| 341 |
DELLBDELLB
|
$325.26 | $376.80 | $318.23 | $46.58万 | — | -13.14% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
GUNGunz
|
$0.001757 | $0.001986 | $0.001726 | $32.07万 | $106.65万 | -9.71% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.53% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.000658 | $0.0005967 | $79.08万 | $4,207.09万 | -6.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
瑞波币 _比特币行情
Hyperliquid _比特币
Bubblemaps _BTC行情
艾达币 _比特币
MarsCoin _BTC行情
Initia _数字货币市值
Tezos _加密货币行情
以太坊 _比特币行情
Starknet _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
QQQB _比特币行情
USDC _以太坊ETH价格
Stacks _数字货币市值
Pepe _比特币
QQQB _加密货币行情
Initia _以太坊ETH价格
Pendle _币种排行
牛来 _比特币行情
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _加密货币行情
达世币 _比特币行情
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
EUR _加密货币行情
Injective _BTC行情
Near Protocol _比特币行情
Tezos _比特币行情
Initia _比特币行情
Pudgy Penguins _比特币
LayerZero _币种排行
Pepe _币种排行
牛来 _币种排行
Aerodrome _比特币
Pudgy Penguins _比特币
World Liberty _BTC行情
LayerZero _比特币