TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AXTIBAXTIB
|
$38.39 | $48.44 | $36.78 | $102.04万 | — | -17.62% |
| 228 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.31万 | $3,536.82万 | -10.19% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.0615 | $0.06818 | $0.06008 | $169.02万 | $5.26亿 | -7.74% |
| 305 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $54.21万 | $4,809.95万 | -9.36% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$699.36 | $813.88 | $657.52 | $2,048.89万 | $7,586.77万 | -13.14% |
| 130 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $188.16万 | $3,442.37万 | -3.09% |
| 487 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $25.67万 | $1,054.71万 | -6.40% |
| 656 |
BOTBBOTB
|
$20.57 | $24.56 | $19.93 | $9.95万 | — | -15.11% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 354 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.01万 | $2,253.07万 | -4.28% |
| 351 |
DELLBDELLB
|
$331.52 | $377.69 | $318.23 | $44.18万 | — | -10.84% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $31.48万 | $118.09万 | -10.33% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.92万 | $4,013.53万 | -4.68% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.000658 | $0.0005967 | $80.75万 | $4,478.75万 | -6.59% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
TQQQB _比特币
Ethena _加密货币行情
Uniswap _加密货币行情
比特现金 _比特币
LayerZero _加密货币行情
瑞波币 _加密货币行情
Ondo _BTC行情
First Digital _BTC行情
牛来 _BTC行情
Filecoin _数字货币市值
Arbitrum _数字货币市值
BEAMX _比特币行情
BEB _BTC行情
Ondo _币种排行
MarsCoin _币种排行
Sui _以太坊ETH价格
Internet _币种排行
QQQB _以太坊ETH价格
Worldcoin _数字货币市值
比特币 _比特币行情
First Digital _比特币
Pump.fun _BTC行情
SOXSB _币种排行
Tezos _以太坊ETH价格
MarsCoin _数字货币市值
Thena _BTC行情
Plasma _比特币行情
Thena _比特币行情
狗币 _比特币
Polkadot _比特币
TQQQB _加密货币行情
Starknet _数字货币市值
World Liberty _以太坊ETH价格
牛来 _加密货币行情
Thena _比特币
QQQB _币种排行
Pump.fun _比特币
Official Trump _币种排行
Gram _比特币行情
LayerZero _比特币