Tree Capital
TREE · 美元计价
$0.0335
-0.59%
≈ ￥0.2211
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.0347
24H 最低$0.0332
今日开盘$0.0337
24H 成交量$21.81万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXTIBAXTIB
|
$45.93 | $53.89 | $44.45 | $88.26万 | — | -14.71% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -3.15% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06648 | $0.06818 | $0.06385 | $161.63万 | $5.26亿 | 0.80% |
| 280 |
DUSKDusk Network
|
$0.0768 | $0.0808 | $0.0748 | $55.56万 | $4,809.95万 | -0.78% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.24 | $870.56 | $762.00 | $2,450.95万 | $7,586.77万 | -10.53% |
| 140 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.63% |
| 516 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.10万 | $1,054.71万 | 0.33% |
| 682 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.93万 | — | -2.30% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 355 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $39.21万 | $2,253.07万 | -2.48% |
| 395 |
DELLBDELLB
|
$365.08 | $422.76 | $359.78 | $32.84万 | — | -13.26% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $24.11万 | $118.09万 | -2.64% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | -0.14% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006477 | $0.000664 | $0.0006212 | $69.94万 | $4,478.75万 | 3.35% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
BABAB _币种排行
Pudgy Penguins _数字货币市值
BEB _比特币行情
Uniswap _币种排行
Pendle _比特币行情
Bittensor _以太坊ETH价格
Aptos _比特币行情
Aster _数字货币市值
Pepe _加密货币行情
SOXSB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _加密货币行情
Polygon _比特币行情
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _数字货币市值
Pendle _BTC行情
币安币 _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
Official Trump _以太坊ETH价格
EUR _数字货币市值
Near Protocol _加密货币行情
RWUSD _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _比特币
Zama _币种排行
AAPLB _币种排行
Ripple USD _数字货币市值
Uniswap _BTC行情
以太坊 _数字货币市值
Huma Finance _BTC行情
THORChain _数字货币市值
Hyperliquid _比特币行情
Celo _加密货币行情
以太坊 _加密货币行情
以太坊 _币种排行
大零币 _比特币