Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 17:30:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AXTIBAXTIB
|
$45.37 | $54.19 | $44.45 | $91.54万 | — | -14.49% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -2.54% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 140 |
PYTHPyth Network
|
$0.06671 | $0.06818 | $0.06385 | $162.54万 | $5.26亿 | 1.88% |
| 267 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $58.65万 | $4,809.95万 | 0.13% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.41 | $873.57 | $762.00 | $2,467.77万 | $7,586.77万 | -10.24% |
| 143 |
NILNillion
|
$0.06543 | $0.06698 | $0.06307 | $152.36万 | $3,442.37万 | 2.30% |
| 521 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.82万 | $1,054.71万 | 1.17% |
| 682 |
BOTBBOTB
|
$23.44 | $24.91 | $22.80 | $4.97万 | — | 0.60% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 361 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.74万 | $2,253.07万 | -2.35% |
| 405 |
DELLBDELLB
|
$361.04 | $422.76 | $359.78 | $32.34万 | — | -12.93% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 466 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.57万 | $118.09万 | -0.93% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 629 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.59万 | $4,013.53万 | -1.10% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006555 | $0.000664 | $0.0006212 | $69.37万 | $4,478.75万 | 4.31% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pepe _币种排行
Solana _币种排行
TONToken _BTC行情
Ripple USD _币种排行
Hyperliquid _数字货币市值
Pepe _币种排行
达世币 _加密货币行情
达世币 _BTC行情
Initia _比特币行情
Bubblemaps _加密货币行情
瑞波币 _BTC行情
瑞波币 _数字货币市值
Sui _币种排行
NFPrompt _比特币
Aptos _以太坊ETH价格
Avalanche _BTC行情
Internet _以太坊ETH价格
Pump.fun _比特币行情
Virtuals _BTC行情
牛来 _比特币
Zama _比特币
Virtuals _数字货币市值
Bubblemaps _加密货币行情
SNXXB _加密货币行情
PancakeSwap _BTC行情
Pudgy Penguins _比特币
应用链 _以太坊ETH价格
恒星币 _比特币
Starknet _加密货币行情
Bittensor _比特币
Polygon _加密货币行情
Gram _以太坊ETH价格
Avalanche _比特币
Holo _BTC行情
Uniswap _比特币
Chainlink _以太坊ETH价格
以太坊 _币种排行
达世币 _加密货币行情
以太坊 _币种排行