Synapse
SYN · 美元计价
$0.15364
-1.77%
≈ ￥1.014
(-$0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.1564
24H 成交量$61.71万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AXTIBAXTIB
|
$45.46 | $54.19 | $44.45 | $93.56万 | — | -14.24% |
| 428 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $30.15万 | $3,536.82万 | -2.32% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06696 | $0.06818 | $0.06385 | $166.48万 | $5.26亿 | 1.32% |
| 255 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0748 | $64.48万 | $4,809.95万 | -0.63% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.34 | $873.57 | $762.00 | $2,504.37万 | $7,586.77万 | -9.03% |
| 149 |
NILNillion
|
$0.06452 | $0.06698 | $0.06307 | $146.41万 | $3,442.37万 | -0.39% |
| 469 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 0.84% |
| 685 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.62万 | — | 1.26% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 348 |
BLURBlur
|
$0.00746 | $0.00789 | $0.00746 | $40.36万 | $2,253.07万 | -2.61% |
| 401 |
DELLBDELLB
|
$362.33 | $422.76 | $359.78 | $33.61万 | — | -11.67% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 460 |
GUNGunz
|
$0.001919 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 609 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $12.43万 | $4,013.53万 | -0.56% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0006212 | $67.57万 | $4,478.75万 | 2.73% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Filecoin _加密货币行情
SOXSB _币种排行
瑞波币 _比特币
Ethena _比特币行情
Aster _币种排行
Raydium _数字货币市值
Plasma _币种排行
狗币 _比特币行情
AAPLB _币种排行
1000CAT _以太坊ETH价格
Injective _比特币行情
Ethena _比特币
Render _比特币
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
AMDB _BTC行情
BEB _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _比特币
NFPrompt _币种排行
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Hyperliquid _币种排行
Stacks _加密货币行情
USDC _币种排行
Ethena _比特币
应用链 _数字货币市值
Quant _比特币行情
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _BTC行情
Aster _加密货币行情
Bittensor _加密货币行情
Ripple USD _数字货币市值
World Liberty _加密货币行情
Hyperliquid _币种排行
Avalanche _加密货币行情
Starknet _比特币
AAPLB _BTC行情
Avalanche _比特币