SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.04
1.66%
≈ ￥5062.46
($12.55)
更新于 2026-11-05 15:15:02
24H 最高$769.79
24H 最低$753.81
今日开盘$754.49
24H 成交量$132.24万
流通市值$2,738.44万
24H 涨跌额($12.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AXTIBAXTIB
|
$46.04 | $54.19 | $44.45 | $99.43万 | — | -12.15% |
| 432 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $29.51万 | $3,536.82万 | -1.06% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06748 | $0.06818 | $0.06385 | $160.96万 | $5.26亿 | 2.71% |
| 252 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.31万 | $4,809.95万 | -0.38% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.32 | $873.57 | $762.00 | $2,511.91万 | $7,586.77万 | -9.57% |
| 149 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $146.88万 | $3,442.37万 | 0.19% |
| 471 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.65万 | $1,054.71万 | 1.51% |
| 685 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.63万 | — | 1.17% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 346 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.79万 | $2,253.07万 | -2.09% |
| 402 |
DELLBDELLB
|
$364.72 | $422.76 | $359.78 | $33.21万 | — | -11.39% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 464 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -2.14% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 603 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.90万 | $4,013.53万 | 0.84% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006212 | $68.02万 | $4,478.75万 | 2.56% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
波场 _数字货币市值
Sui _比特币
Official Trump _币种排行
AAPLB _数字货币市值
Ripple USD _加密货币行情
Holo _加密货币行情
Zama _比特币行情
应用链 _以太坊ETH价格
Pump.fun _以太坊ETH价格
狗币 _比特币行情
BEB _BTC行情
Virtuals _比特币行情
BEB _以太坊ETH价格
Virtuals _加密货币行情
Celo _比特币
Solana _BTC行情
Ethena _加密货币行情
Bittensor _币种排行
NFPrompt _数字货币市值
Polygon _比特币行情
PAX Gold _币种排行
PAX Gold _BTC行情
Raydium _以太坊ETH价格
Gram _比特币行情
BEAMX _数字货币市值
TONToken _比特币行情
BABAB _比特币行情
USD1 _比特币行情
莱特币 _加密货币行情
United Stables _币种排行
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _BTC行情
Celestia _比特币行情
AMDB _BTC行情
Aave _BTC行情
Ethena _比特币
THORChain _比特币行情