Solv Protocol
SOLV · 美元计价
$0.004486
13.80%
≈ ￥0.029608
($0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.004785
24H 最低$0.003918
今日开盘$0.003942
24H 成交量$184.12万
流通市值$621.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$39.45 | $48.44 | $38.39 | $104.35万 | — | -17.12% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.0411 | $78.24万 | $3,536.82万 | -11.93% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06194 | $0.06818 | $0.06063 | $160.19万 | $5.26亿 | -7.26% |
| 285 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0705 | $56.50万 | $4,809.95万 | -9.85% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.79 | $825.13 | $686.04 | $2,366.11万 | $7,586.77万 | -14.97% |
| 132 |
NILNillion
|
$0.06288 | $0.06698 | $0.06201 | $173.62万 | $3,442.37万 | -3.07% |
| 511 |
HYPERHyperlane
|
$0.057 | $0.0616 | $0.0564 | $21.43万 | $1,054.71万 | -7.02% |
| 675 |
BOTBBOTB
|
$20.8 | $24.56 | $20.53 | $6.80万 | — | -13.30% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 365 |
BLURBlur
|
$0.00719 | $0.00781 | $0.00711 | $39.16万 | $2,253.07万 | -7.70% |
| 344 |
DELLBDELLB
|
$329.47 | $386.06 | $324.82 | $43.12万 | — | -14.29% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 471 |
GUNGunz
|
$0.001779 | $0.002004 | $0.001738 | $25.12万 | $118.09万 | -10.65% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 648 |
SC云储币
|
$0.000692 | $0.000737 | $0.000689 | $10.12万 | $4,013.53万 | -4.16% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BOMEBOOK OF MEME
|
$0.000619 | $0.0006592 | $0.0006085 | $71.09万 | $4,478.75万 | -5.29% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
Gram _比特币行情
Starknet _比特币
BEB _BTC行情
Aave _数字货币市值
USD1 _BTC行情
MarsCoin _数字货币市值
瑞波币 _比特币行情
World Liberty _加密货币行情
Pump.fun _比特币行情
BEB _币种排行
Injective _加密货币行情
Stacks _加密货币行情
Hedera _币种排行
THORChain _币种排行
Celo _比特币
QQQB _比特币行情
Solana _BTC行情
达世币 _BTC行情
Pepe _数字货币市值
比特现金 _加密货币行情
Raydium _BTC行情
Plasma _以太坊ETH价格
Stacks _币种排行
Official Trump _比特币
USD1 _比特币行情
Polkadot _加密货币行情
THORChain _数字货币市值
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Sei _数字货币市值
Pendle _币种排行
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
Aave _以太坊ETH价格
EUR _BTC行情
Thena _以太坊ETH价格
Holo _比特币行情
Gram _比特币