SMHB
SMHB · 美元计价
$477.12
-8.39%
≈ ￥3148.99
(-$43.72)
更新于 2026-11-05 22:45:02
24H 最高$522.46
24H 最低$475.62
今日开盘$520.84
24H 成交量$17.66万
流通市值—
24H 涨跌额(-$43.72)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$40.9 | $51.90 | $40.77 | $95.55万 | — | -20.77% |
| 245 |
OSMOOsmosis
|
$0.0471 | $0.0491 | $0.0412 | $69.72万 | $3,536.82万 | 0.00% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06391 | $157.51万 | $5.26亿 | -2.59% |
| 272 |
DUSKDusk Network
|
$0.0739 | $0.0808 | $0.0738 | $57.48万 | $4,809.95万 | -3.53% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$732.67 | $854.01 | $731.33 | $2,232.40万 | $7,586.77万 | -13.49% |
| 133 |
NILNillion
|
$0.06497 | $0.06698 | $0.06341 | $170.90万 | $3,442.37万 | 0.08% |
| 556 |
HYPERHyperlane
|
$0.0596 | $0.0618 | $0.0595 | $16.37万 | $1,054.71万 | -1.00% |
| 682 |
BOTBBOTB
|
$22.62 | $24.91 | $22.46 | $5.05万 | — | -8.50% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 371 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.04万 | $2,253.07万 | -5.18% |
| 350 |
DELLBDELLB
|
$343.84 | $391.27 | $343.37 | $39.94万 | — | -11.24% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
GUNGunz
|
$0.001863 | $0.002015 | $0.00186 | $21.47万 | $118.09万 | -4.31% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 631 |
SC云储币
|
$0.000713 | $0.000737 | $0.000713 | $11.14万 | $4,013.53万 | -1.38% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.61万 | $4,478.75万 | -0.92% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Starknet _比特币行情
Pudgy Penguins _币种排行
World Liberty _BTC行情
RWUSD _数字货币市值
BABAB _比特币行情
狗币 _以太坊ETH价格
Space and Time _数字货币市值
Sei _币种排行
NFPrompt _加密货币行情
Near Protocol _比特币行情
Stacks _比特币行情
FOGO _比特币
Near Protocol _数字货币市值
Official Trump _BTC行情
Official Trump _币种排行
Raydium _数字货币市值
Hyperliquid _币种排行
Aster _BTC行情
USDC _币种排行
Celo _BTC行情
Aave _币种排行
Sui _BTC行情
MarsCoin _BTC行情
Ethena _BTC行情
Injective _比特币
Ondo _币种排行
Ethena _币种排行
World Liberty _BTC行情
Pepe _数字货币市值
Quant _BTC行情
PancakeSwap _以太坊ETH价格
Artificial _币种排行
MarsCoin _比特币
LayerZero _加密货币行情
Gram _比特币行情
应用链 _比特币
BFUSD _币种排行
First Digital _加密货币行情
Sei _比特币行情
比特现金 _加密货币行情