SECZB
SECZB · 美元计价
$7.86
-4.26%
≈ ￥51.876
(-$0.35)
更新于 2026-11-05 18:45:02
24H 最高$8.45
24H 最低$7.72
今日开盘$8.21
24H 成交量$14.40万
流通市值—
24H 涨跌额(-$0.35)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXTIBAXTIB
|
$45.93 | $53.78 | $44.45 | $88.10万 | — | -14.31% |
| 422 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -3.59% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06651 | $0.06818 | $0.06385 | $161.58万 | $5.26亿 | 0.77% |
| 280 |
DUSKDusk Network
|
$0.0767 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -0.78% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.86 | $868.19 | $762.00 | $2,450.66万 | $7,586.77万 | -10.14% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.55万 | $3,442.37万 | -0.77% |
| 517 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.09万 | $1,054.71万 | 0.17% |
| 682 |
BOTBBOTB
|
$23.34 | $24.91 | $22.80 | $4.92万 | — | -2.34% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 355 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.13万 | $2,253.07万 | -2.35% |
| 394 |
DELLBDELLB
|
$365.34 | $422.76 | $359.78 | $32.84万 | — | -12.95% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 466 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001909 | $24.10万 | $118.09万 | -2.64% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 631 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | 0.14% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 241 |
BOMEBOOK OF MEME
|
$0.000647 | $0.000664 | $0.0006212 | $70.19万 | $4,478.75万 | 3.21% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
莱特币 _以太坊ETH价格
Celo _比特币行情
Pump.fun _比特币行情
SOXSB _以太坊ETH价格
TONToken _BTC行情
Bittensor _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _数字货币市值
Internet _比特币
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
Solana _BTC行情
LayerZero _以太坊ETH价格
KORUB _比特币
Aptos _BTC行情
恒星币 _加密货币行情
Bubblemaps _BTC行情
瑞波币 _数字货币市值
QQQB _比特币行情
Tether Gold _数字货币市值
Injective _BTC行情
USDC _加密货币行情
1000CAT _数字货币市值
Raydium _数字货币市值
KORUB _比特币行情
Polygon _加密货币行情
达世币 _BTC行情
Huma Finance _比特币行情
QQQB _加密货币行情
比特现金 _比特币行情
MarsCoin _币种排行
Render _比特币
Raydium _币种排行
NFPrompt _比特币
Official Trump _以太坊ETH价格
比特币 _比特币行情
Sui _币种排行
Near Protocol _BTC行情