Renzo
REZ · 美元计价
$0.003895
-4.37%
≈ ￥0.025707
(-$0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.004086
24H 最低$0.003867
今日开盘$0.004073
24H 成交量$44.75万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AXTIBAXTIB
|
$45.7 | $54.19 | $44.45 | $93.08万 | — | -14.83% |
| 425 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.17万 | $3,536.82万 | -2.12% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06676 | $0.06818 | $0.06385 | $165.66万 | $5.26亿 | 0.79% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.13万 | $4,809.95万 | -1.26% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.6 | $873.57 | $762.00 | $2,489.47万 | $7,586.77万 | -9.71% |
| 149 |
NILNillion
|
$0.06487 | $0.06698 | $0.06307 | $145.63万 | $3,442.37万 | 1.30% |
| 473 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $24.44万 | $1,054.71万 | 1.00% |
| 684 |
BOTBBOTB
|
$23.25 | $24.91 | $22.80 | $4.64万 | — | 0.48% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 349 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $40.17万 | $2,253.07万 | -2.75% |
| 399 |
DELLBDELLB
|
$362.83 | $422.76 | $359.78 | $33.64万 | — | -12.64% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 460 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.54% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 608 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.32万 | $4,013.53万 | 0.84% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0006212 | $67.69万 | $4,478.75万 | 2.16% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Bittensor _BTC行情
RWUSD _BTC行情
Injective _数字货币市值
SOXSB _加密货币行情
Polygon _比特币行情
AMDB _加密货币行情
United Stables _比特币行情
比特币 _加密货币行情
MarsCoin _币种排行
Pendle _BTC行情
Tether Gold _币种排行
波场 _数字货币市值
Injective _数字货币市值
Plasma _数字货币市值
Official Trump _比特币行情
以太坊 _数字货币市值
Pendle _比特币
Holo _比特币行情
Ripple USD _BTC行情
TQQQB _数字货币市值
United Stables _数字货币市值
Ethena _BTC行情
TONToken _数字货币市值
Avalanche _比特币行情
PancakeSwap _比特币行情
Bittensor _比特币行情
比特币 _数字货币市值
Pump.fun _比特币行情
Pump.fun _比特币
币安币 _以太坊ETH价格
Holo _加密货币行情
Ethena _比特币
莱特币 _BTC行情
SNXXB _币种排行
瑞波币 _BTC行情
Holo _以太坊ETH价格
BEB _加密货币行情
Polkadot _加密货币行情
Gram _比特币行情
Virtuals _数字货币市值