Request
REQ · 美元计价
$0.0499
-0.20%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.05
24H 成交量$3.77万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AXTIBAXTIB
|
$44.98 | $51.96 | $44.45 | $90.42万 | — | -12.03% |
| 437 |
OSMOOsmosis
|
$0.0454 | $0.0488 | $0.0451 | $27.92万 | $3,536.82万 | -2.99% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06615 | $0.06818 | $0.06385 | $162.25万 | $5.26亿 | 1.88% |
| 277 |
DUSKDusk Network
|
$0.0762 | $0.0808 | $0.0748 | $55.45万 | $4,809.95万 | 0.26% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$765.66 | $854.01 | $762.00 | $2,430.18万 | $7,586.77万 | -9.41% |
| 139 |
NILNillion
|
$0.06458 | $0.06698 | $0.06307 | $155.71万 | $3,442.37万 | 0.06% |
| 515 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.69万 | $1,054.71万 | 0.50% |
| 682 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.57万 | — | 0.17% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 365 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $37.43万 | $2,253.07万 | -1.96% |
| 396 |
DELLBDELLB
|
$360.16 | $402.46 | $359.78 | $32.79万 | — | -10.14% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001903 | $21.14万 | $118.09万 | -1.30% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.57万 | $4,013.53万 | -0.42% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006214 | $70.98万 | $4,478.75万 | 3.10% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Aerodrome _币种排行
Official Trump _数字货币市值
TONToken _BTC行情
World Liberty _比特币行情
Hedera _BTC行情
Space and Time _加密货币行情
TQQQB _币种排行
Ondo _数字货币市值
SOXSB _数字货币市值
United Stables _以太坊ETH价格
BABAB _以太坊ETH价格
Polygon _币种排行
BFUSD _加密货币行情
Plasma _BTC行情
Raydium _BTC行情
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
BEB _加密货币行情
恒星币 _币种排行
艾达币 _比特币行情
Pump.fun _BTC行情
SOXSB _比特币
Official Trump _加密货币行情
Pendle _数字货币市值
Space and Time _比特币行情
EUR _加密货币行情
Uniswap _BTC行情
Tether Gold _数字货币市值
Hyperliquid _BTC行情
Stacks _比特币行情
Sui _BTC行情
以太坊 _加密货币行情
Gram _数字货币市值
Celo _加密货币行情
USDC _数字货币市值
瑞波币 _BTC行情
Holo _币种排行
瑞波币 _以太坊ETH价格
LayerZero _币种排行
Initia _以太坊ETH价格