Quant
QNT · 美元计价
$196.29
-5.43%
≈ ￥1295.51
(-$11.26)
更新于 2026-11-05 23:10:02
24H 最高$210.98
24H 最低$195.62
今日开盘$207.55
24H 成交量$1,093.33万
流通市值$24.44亿
24H 涨跌额(-$11.26)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$39.73 | $49.98 | $39.59 | $98.48万 | — | -19.84% |
| 224 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.0412 | $76.52万 | $3,536.82万 | -10.69% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06232 | $0.06818 | $0.06212 | $161.64万 | $5.26亿 | -7.69% |
| 277 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.072 | $57.02万 | $4,809.95万 | -8.27% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $838.96 | $705.67 | $2,249.75万 | $7,586.77万 | -15.29% |
| 135 |
NILNillion
|
$0.06352 | $0.06698 | $0.06333 | $167.08万 | $3,442.37万 | -3.36% |
| 556 |
HYPERHyperlane
|
$0.0581 | $0.0618 | $0.0578 | $17.08万 | $1,054.71万 | -5.38% |
| 677 |
BOTBBOTB
|
$21.66 | $24.91 | $21.64 | $6.14万 | — | -12.59% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 376 |
BLURBlur
|
$0.00725 | $0.00789 | $0.00724 | $36.67万 | $2,253.07万 | -7.64% |
| 343 |
DELLBDELLB
|
$332.99 | $391.27 | $332.30 | $42.13万 | — | -13.93% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
GUNGunz
|
$0.001825 | $0.002015 | $0.001825 | $20.20万 | $118.09万 | -9.20% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 626 |
SC云储币
|
$0.000705 | $0.000737 | $0.000705 | $11.17万 | $4,013.53万 | -3.43% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.000664 | $0.0006216 | $67.13万 | $4,478.75万 | -6.04% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
瑞波币 _BTC行情
Starknet _币种排行
莱特币 _数字货币市值
Sei _数字货币市值
Sui _数字货币市值
THORChain _BTC行情
Huma Finance _BTC行情
Quant _以太坊ETH价格
INTWB _BTC行情
Artificial _币种排行
Sei _BTC行情
Aerodrome _比特币行情
Render _加密货币行情
TQQQB _BTC行情
币安币 _币种排行
波场 _加密货币行情
Chainlink _BTC行情
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _比特币
Aave _BTC行情
Avalanche _BTC行情
EUR _BTC行情
比特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _数字货币市值
Celo _比特币
恒星币 _币种排行
KORUB _比特币
BEAMX _数字货币市值
应用链 _以太坊ETH价格
Official Trump _比特币行情
Solana _数字货币市值
Celestia _以太坊ETH价格
BEAMX _比特币行情
LayerZero _比特币行情
瑞波币 _比特币
Near Protocol _数字货币市值
Ripple USD _BTC行情
比特币 _比特币行情