FC Porto
PORTO · 美元计价
$0.38
-7.09%
≈ ￥2.508
(-$0.03)
更新于 2026-11-06 01:05:01
24H 最高$0.41
24H 最低$0.375
今日开盘$0.409
24H 成交量$19.94万
流通市值$293.96万
24H 涨跌额(-$0.03)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $102.13万 | — | -18.59% |
| 226 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.51万 | $3,536.82万 | -11.21% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06115 | $0.06818 | $0.06008 | $169.08万 | $5.26亿 | -7.63% |
| 306 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $53.92万 | $4,809.95万 | -10.15% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$687.95 | $813.88 | $657.52 | $2,067.53万 | $7,586.77万 | -14.78% |
| 129 |
NILNillion
|
$0.06265 | $0.06698 | $0.06058 | $187.92万 | $3,442.37万 | -3.09% |
| 488 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $25.54万 | $1,054.71万 | -6.92% |
| 657 |
BOTBBOTB
|
$20.25 | $24.29 | $19.93 | $9.94万 | — | -16.05% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 349 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.75万 | $2,253.07万 | -4.40% |
| 351 |
DELLBDELLB
|
$326.55 | $377.69 | $318.23 | $44.28万 | — | -12.65% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 444 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.18万 | $118.09万 | -10.23% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 634 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $12.03万 | $4,013.53万 | -4.97% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $81.66万 | $4,478.75万 | -6.38% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Ondo _比特币
Aerodrome _比特币行情
Hyperliquid _数字货币市值
BEB _比特币
Arbitrum _比特币行情
Celo _数字货币市值
PAX Gold _比特币
NFPrompt _加密货币行情
波场 _以太坊ETH价格
艾达币 _比特币行情
大零币 _BTC行情
United Stables _币种排行
以太坊 _以太坊ETH价格
United Stables _比特币
波场 _BTC行情
Zama _加密货币行情
KORUB _BTC行情
Tezos _比特币行情
艾达币 _以太坊ETH价格
TONToken _加密货币行情
Holo _加密货币行情
Render _BTC行情
Aptos _比特币行情
Solana _比特币行情
艾达币 _数字货币市值
Polkadot _BTC行情
BEAMX _比特币行情
艾达币 _币种排行
LayerZero _比特币行情
Arbitrum _加密货币行情
Tezos _加密货币行情
Internet _以太坊ETH价格
Stacks _BTC行情
Starknet _数字货币市值
Ether.fi _加密货币行情
Avalanche _币种排行
MarsCoin _比特币行情
Celo _BTC行情
PAX Gold _比特币
莱特币 _BTC行情