PAX Gold
PAXG · 美元计价
$4106.87
1.82%
≈ ￥27105.34
($73.28)
更新于 2026-11-05 21:25:02
24H 最高$4,137.21
24H 最低$4,028.12
今日开盘$4033.59
24H 成交量$1,426.40万
流通市值$18.18亿
24H 涨跌额($73.28)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AXTIBAXTIB
|
$44.97 | $51.96 | $44.45 | $89.80万 | — | -10.02% |
| 397 |
OSMOOsmosis
|
$0.0432 | $0.0488 | $0.0426 | $33.37万 | $3,536.82万 | -6.70% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06565 | $0.06818 | $0.06385 | $159.35万 | $5.26亿 | 1.74% |
| 277 |
DUSKDusk Network
|
$0.0759 | $0.0808 | $0.0748 | $56.14万 | $4,809.95万 | 0.13% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$759.85 | $854.01 | $752.28 | $2,424.42万 | $7,586.77万 | -8.87% |
| 137 |
NILNillion
|
$0.06624 | $0.06698 | $0.06307 | $161.95万 | $3,442.37万 | 3.61% |
| 550 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $16.63万 | $1,054.71万 | 1.35% |
| 684 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.53万 | — | -1.03% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 378 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $36.14万 | $2,253.07万 | -1.31% |
| 353 |
DELLBDELLB
|
$353.37 | $393.94 | $350.13 | $39.39万 | — | -8.67% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -1.25% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 627 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.28% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.000664 | $0.0006225 | $72.89万 | $4,478.75万 | 3.56% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Zama _加密货币行情
PancakeSwap _以太坊ETH价格
Initia _比特币行情
Solana _比特币行情
比特现金 _BTC行情
EUR _BTC行情
Space and Time _比特币行情
Bubblemaps _数字货币市值
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Tezos _BTC行情
Internet _币种排行
Zama _数字货币市值
Official Trump _加密货币行情
NFPrompt _加密货币行情
瑞波币 _加密货币行情
Official Trump _加密货币行情
Official Trump _比特币行情
Aster _以太坊ETH价格
Quant _比特币
大零币 _以太坊ETH价格
USD1 _币种排行
Stacks _比特币行情
QQQB _币种排行
波场 _比特币
Aerodrome _以太坊ETH价格
达世币 _BTC行情
BEB _加密货币行情
比特币 _数字货币市值
Ondo _比特币行情
Bittensor _以太坊ETH价格
Polkadot _以太坊ETH价格
Virtuals _BTC行情
Ondo _比特币行情
Starknet _数字货币市值
Sui _以太坊ETH价格
TQQQB _BTC行情
Aerodrome _BTC行情
Optimism _比特币