OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$38.73 | $48.44 | $38.39 | $104.50万 | — | -17.95% |
| 224 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.0411 | $78.78万 | $3,536.82万 | -13.25% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.0618 | $0.06818 | $0.06063 | $160.66万 | $5.26亿 | -8.09% |
| 289 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0705 | $56.21万 | $4,809.95万 | -10.58% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$691.37 | $824.49 | $686.04 | $2,398.07万 | $7,586.77万 | -16.08% |
| 132 |
NILNillion
|
$0.06247 | $0.06698 | $0.06201 | $173.57万 | $3,442.37万 | -4.33% |
| 508 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0564 | $21.74万 | $1,054.71万 | -7.49% |
| 673 |
BOTBBOTB
|
$20.75 | $24.56 | $20.53 | $6.94万 | — | -13.51% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 365 |
BLURBlur
|
$0.0072 | $0.00781 | $0.00711 | $39.34万 | $2,253.07万 | -7.69% |
| 347 |
DELLBDELLB
|
$329.89 | $384.82 | $324.82 | $43.21万 | — | -14.27% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
GUNGunz
|
$0.001777 | $0.002004 | $0.001738 | $25.46万 | $118.09万 | -11.02% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 648 |
SC云储币
|
$0.000689 | $0.000737 | $0.000689 | $10.17万 | $4,013.53万 | -4.70% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006592 | $0.0006085 | $70.90万 | $4,478.75万 | -6.24% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
BEAMX _BTC行情
瑞波币 _比特币
莱特币 _加密货币行情
Pepe _比特币
Avalanche _数字货币市值
币安币 _以太坊ETH价格
SOXSB _比特币行情
United Stables _BTC行情
恒星币 _数字货币市值
瑞波币 _比特币行情
达世币 _比特币
Ondo _加密货币行情
INTWB _加密货币行情
艾达币 _数字货币市值
SOXSB _BTC行情
BFUSD _币种排行
Official Trump _加密货币行情
莱特币 _币种排行
Initia _BTC行情
瑞波币 _加密货币行情
USD1 _BTC行情
Chainlink _比特币行情
BABAB _比特币行情
Celo _BTC行情
PAX Gold _加密货币行情
StraitsX XUSD _比特币
SNXXB _加密货币行情
Ondo _币种排行
以太坊 _数字货币市值
Huma Finance _比特币
THORChain _比特币
Tezos _以太坊ETH价格
瑞波币 _加密货币行情
Tezos _比特币行情
应用链 _以太坊ETH价格
Quant _比特币
Raydium _以太坊ETH价格
MarsCoin _BTC行情
Aptos _BTC行情
Plasma _比特币