NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.6
-9.27%
≈ ￥1205.16
(-$18.65)
更新于 2026-11-06 04:40:01
24H 最高$202.10
24H 最低$181.84
今日开盘$201.25
24H 成交量$2,333.39万
流通市值$5,274.46万
24H 涨跌额(-$18.65)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$37.9 | $48.44 | $36.78 | $104.04万 | — | -18.46% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.49万 | $3,153.83万 | -7.21% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06425 | $0.06818 | $0.06008 | $174.49万 | $4.84亿 | -2.95% |
| 347 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $47.16万 | $4,344.90万 | -10.83% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$673.23 | $802.57 | $657.52 | $2,218.40万 | $7,586.77万 | -15.16% |
| 130 |
NILNillion
|
$0.06251 | $0.06698 | $0.06058 | $202.88万 | $3,522.30万 | -3.00% |
| 477 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.37万 | $985.14万 | -5.32% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.60万 | — | -11.61% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 341 |
BLURBlur
|
$0.00749 | $0.00767 | $0.007 | $48.59万 | $2,145.55万 | -1.19% |
| 340 |
DELLBDELLB
|
$321.48 | $374.52 | $318.23 | $48.88万 | — | -13.02% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
GUNGunz
|
$0.001785 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.99% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -4.83% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006295 | $0.000658 | $0.0005967 | $76.76万 | $4,207.09万 | -1.78% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
比特现金 _加密货币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
Avalanche _比特币
Render _加密货币行情
BEAMX _数字货币市值
狗币 _比特币
USDC _加密货币行情
First Digital _以太坊ETH价格
Bittensor _比特币
FOGO _数字货币市值
LayerZero _币种排行
Raydium _比特币行情
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _BTC行情
Official Trump _数字货币市值
Quant _BTC行情
Sui _币种排行
Ripple USD _BTC行情
First Digital _比特币
莱特币 _币种排行
TONToken _币种排行
Chainlink _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _币种排行
波场 _比特币行情
Celo _加密货币行情
牛来 _BTC行情
Tezos _数字货币市值
Arbitrum _比特币行情
Thena _BTC行情
LayerZero _比特币
瑞波币 _加密货币行情
MarsCoin _加密货币行情
THORChain _BTC行情
Filecoin _数字货币市值
Tezos _BTC行情
Aave _比特币行情
Polygon _加密货币行情