Midnight
NIGHT · 美元计价
$0.04093
-5.93%
≈ ￥0.270138
(-$0.00)
更新于 2026-11-05 21:55:02
24H 最高$0.04507
24H 最低$0.04085
今日开盘$0.04351
24H 成交量$230.45万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AXTIBAXTIB
|
$44.59 | $51.96 | $44.45 | $89.92万 | — | -10.28% |
| 274 |
OSMOOsmosis
|
$0.0443 | $0.0491 | $0.0412 | $56.97万 | $3,536.82万 | -4.53% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06534 | $0.06818 | $0.06385 | $159.99万 | $5.26亿 | 1.54% |
| 279 |
DUSKDusk Network
|
$0.0757 | $0.0808 | $0.0748 | $55.69万 | $4,809.95万 | 0.27% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$756.74 | $854.01 | $752.28 | $2,391.33万 | $7,586.77万 | -9.47% |
| 134 |
NILNillion
|
$0.0659 | $0.06698 | $0.06307 | $166.16万 | $3,442.37万 | 3.67% |
| 553 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $16.31万 | $1,054.71万 | 2.36% |
| 684 |
BOTBBOTB
|
$23 | $24.91 | $22.87 | $4.53万 | — | -2.04% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 381 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $35.72万 | $2,253.07万 | -1.83% |
| 352 |
DELLBDELLB
|
$352.93 | $393.94 | $350.13 | $39.50万 | — | -8.96% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -1.30% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 622 |
SC云储币
|
$0.000714 | $0.000737 | $0.000712 | $11.10万 | $4,013.53万 | -0.28% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006478 | $0.000664 | $0.0006248 | $71.60万 | $4,478.75万 | 3.19% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
United Stables _数字货币市值
比特币 _BTC行情
Filecoin _BTC行情
Hedera _BTC行情
Cosmos Hub _比特币行情
Render _BTC行情
狗币 _加密货币行情
Aster _BTC行情
TONToken _币种排行
Pepe _加密货币行情
LayerZero _加密货币行情
PAX Gold _数字货币市值
Polygon _加密货币行情
Aster _比特币行情
大零币 _比特币
THORChain _比特币
比特现金 _比特币
Solana _币种排行
EUR _以太坊ETH价格
比特现金 _比特币
RWUSD _加密货币行情
恒星币 _比特币
USDC _比特币
BABAB _BTC行情
AAPLB _以太坊ETH价格
BEAMX _比特币
EUR _数字货币市值
SNXXB _比特币
EUR _BTC行情
SNXXB _加密货币行情
BABAB _BTC行情
Quant _比特币行情
Uniswap _BTC行情
TQQQB _加密货币行情
SNXXB _以太坊ETH价格
比特币 _数字货币市值
USDC _加密货币行情
MarsCoin _BTC行情
Filecoin _币种排行
Official Trump _以太坊ETH价格