Nexo
NEXO · 美元计价
$0.732
-5.55%
≈ ￥4.8312
(-$0.04)
更新于 2026-11-06 02:10:01
24H 最高$0.784
24H 最低$0.728
今日开盘$0.775
24H 成交量$81.67万
流通市值$4.80亿
24H 涨跌额(-$0.04)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $102.57万 | — | -17.54% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -10.64% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.0617 | $0.06818 | $0.06008 | $166.56万 | $4.84亿 | -8.17% |
| 325 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $51.18万 | $4,344.90万 | -11.71% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.28 | $810.44 | $657.52 | $2,118.11万 | $7,586.77万 | -15.85% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
| 481 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.93万 | $985.14万 | -7.14% |
| 655 |
BOTBBOTB
|
$20.34 | $24.14 | $19.93 | $10.28万 | — | -15.22% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 353 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.54万 | $2,145.55万 | -2.88% |
| 341 |
DELLBDELLB
|
$324.21 | $376.80 | $318.23 | $46.55万 | — | -13.38% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
GUNGunz
|
$0.001751 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -10.25% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.40% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006099 | $0.000658 | $0.0005967 | $79.35万 | $4,207.09万 | -6.66% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
KORUB _BTC行情
比特现金 _比特币行情
Arbitrum _比特币
Ripple USD _币种排行
Uniswap _币种排行
KORUB _BTC行情
Celestia _数字货币市值
TQQQB _比特币行情
恒星币 _币种排行
牛来 _以太坊ETH价格
达世币 _币种排行
Ripple USD _BTC行情
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aster _比特币行情
Gram _比特币行情
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _币种排行
World Liberty _比特币
BEB _加密货币行情
波场 _加密货币行情
Celestia _BTC行情
Starknet _数字货币市值
恒星币 _数字货币市值
United Stables _比特币行情
Ether.fi _加密货币行情
Internet _币种排行
Aptos _BTC行情
Ether.fi _以太坊ETH价格
SNXXB _币种排行
Sei _数字货币市值
THORChain _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
FOGO _加密货币行情
Holo _数字货币市值
Solana _数字货币市值