Near Protocol
NEAR · 美元计价
$3.949
-0.88%
≈ ￥26.0634
(-$0.04)
更新于 2026-11-05 22:05:02
24H 最高$4.27
24H 最低$3.92
今日开盘$3.984
24H 成交量$7,837.69万
流通市值$53.72亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AXTIBAXTIB
|
$44.46 | $51.96 | $44.45 | $90.03万 | — | -10.62% |
| 267 |
OSMOOsmosis
|
$0.0439 | $0.0491 | $0.0412 | $58.87万 | $3,536.82万 | -5.18% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06521 | $0.06818 | $0.0639 | $159.30万 | $5.26亿 | 1.75% |
| 279 |
DUSKDusk Network
|
$0.0755 | $0.0808 | $0.0748 | $55.74万 | $4,809.95万 | 0.40% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$755.97 | $854.01 | $752.28 | $2,384.84万 | $7,586.77万 | -8.90% |
| 133 |
NILNillion
|
$0.06537 | $0.06698 | $0.06308 | $168.97万 | $3,442.37万 | 3.50% |
| 553 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $16.22万 | $1,054.71万 | 1.86% |
| 684 |
BOTBBOTB
|
$23.01 | $24.91 | $22.87 | $4.57万 | — | -1.41% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 381 |
BLURBlur
|
$0.00745 | $0.00789 | $0.00742 | $35.64万 | $2,253.07万 | -2.23% |
| 347 |
DELLBDELLB
|
$355 | $393.94 | $350.13 | $40.70万 | — | -8.32% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -0.88% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000714 | $11.09万 | $4,013.53万 | -0.14% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006426 | $0.000664 | $0.0006261 | $69.01万 | $4,478.75万 | 2.39% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
1000CAT _数字货币市值
Pendle _加密货币行情
Internet _比特币
AAPLB _加密货币行情
Internet _BTC行情
BEB _加密货币行情
Cosmos Hub _比特币
Tether Gold _数字货币市值
应用链 _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _比特币
Ripple USD _比特币行情
Plasma _BTC行情
Internet _加密货币行情
1000CAT _加密货币行情
Solana _比特币行情
Official Trump _以太坊ETH价格
THORChain _币种排行
应用链 _加密货币行情
Zama _数字货币市值
Filecoin _比特币行情
Tether Gold _BTC行情
AAPLB _以太坊ETH价格
Official Trump _以太坊ETH价格
Pendle _币种排行
NFPrompt _以太坊ETH价格
LayerZero _比特币
应用链 _BTC行情
Zama _数字货币市值
Pepe _BTC行情
KORUB _比特币
Gram _以太坊ETH价格
艾达币 _比特币
Aptos _加密货币行情
Plasma _比特币行情
BFUSD _BTC行情
World Liberty _BTC行情
Sei _币种排行
Polygon _币种排行
Sei _比特币行情