METAB
METAB · 美元计价
$634.37
1.56%
≈ ￥4186.84
($9.73)
更新于 2026-11-05 16:45:01
24H 最高$643.74
24H 最低$620.98
今日开盘$624.64
24H 成交量$163.73万
流通市值—
24H 涨跌额($9.73)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $93.70万 | — | -13.41% |
| 425 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.87万 | $3,536.82万 | -3.55% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06685 | $0.06818 | $0.06385 | $162.56万 | $5.26亿 | 0.91% |
| 263 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $61.68万 | $4,809.95万 | -0.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.2 | $873.57 | $762.00 | $2,483.96万 | $7,586.77万 | -9.82% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.66万 | $3,442.37万 | 1.21% |
| 519 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $20.42万 | $1,054.71万 | 0.17% |
| 683 |
BOTBBOTB
|
$23.15 | $24.91 | $22.80 | $4.66万 | — | 0.43% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 352 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.84万 | $2,253.07万 | -2.47% |
| 398 |
DELLBDELLB
|
$362.2 | $422.76 | $359.78 | $33.28万 | — | -12.53% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.22% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.58万 | $4,013.53万 | 0.42% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $66.81万 | $4,478.75万 | 2.72% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
SNXXB _比特币行情
牛来 _加密货币行情
Ripple USD _加密货币行情
Polygon _比特币行情
SOXSB _加密货币行情
BEAMX _数字货币市值
Gram _比特币行情
1000CAT _数字货币市值
THORChain _加密货币行情
USD1 _币种排行
大零币 _比特币
Quant _加密货币行情
1000CAT _比特币行情
Haedal _比特币行情
Initia _BTC行情
BEB _比特币行情
Bubblemaps _比特币
Official Trump _数字货币市值
Filecoin _比特币行情
Quant _BTC行情
Pepe _比特币行情
1000CAT _比特币
Aave _币种排行
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _比特币行情
USD1 _比特币行情
Artificial _数字货币市值
Zama _BTC行情
Bubblemaps _比特币行情
比特现金 _比特币行情
MarsCoin _币种排行
EUR _比特币
Initia _数字货币市值
Artificial _数字货币市值
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _BTC行情
Raydium _比特币