Treasure
MAGIC · 美元计价
$0.0863
4.61%
≈ ￥0.56958
($0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0825
24H 成交量$77.34万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $91.61万 | — | -13.33% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.72万 | $3,536.82万 | -2.12% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06646 | $0.06818 | $0.06385 | $163.79万 | $5.26亿 | 1.47% |
| 268 |
DUSKDusk Network
|
$0.0774 | $0.0808 | $0.0748 | $58.45万 | $4,809.95万 | -0.26% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.36 | $873.57 | $762.00 | $2,463.84万 | $7,586.77万 | -10.02% |
| 142 |
NILNillion
|
$0.0652 | $0.06698 | $0.06307 | $153.07万 | $3,442.37万 | 1.51% |
| 519 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $20.09万 | $1,054.71万 | 0.83% |
| 682 |
BOTBBOTB
|
$23.52 | $24.91 | $22.80 | $4.97万 | — | 0.56% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 355 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $39.49万 | $2,253.07万 | -2.21% |
| 402 |
DELLBDELLB
|
$364.15 | $422.76 | $359.78 | $32.22万 | — | -12.43% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 466 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $24.40万 | $118.09万 | -0.52% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.37万 | $4,013.53万 | -0.55% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.000664 | $0.0006212 | $69.64万 | $4,478.75万 | 3.95% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
USDC _比特币行情
Pendle _币种排行
恒星币 _BTC行情
Sui _比特币行情
USD1 _币种排行
Hedera _加密货币行情
Gram _比特币行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
比特币 _比特币行情
Initia _比特币
Pendle _加密货币行情
Aave _比特币行情
Tether Gold _数字货币市值
Gram _比特币行情
莱特币 _以太坊ETH价格
SOXSB _BTC行情
Aave _比特币
Sui _以太坊ETH价格
Sei _比特币
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
Starknet _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _比特币
Pepe _比特币
Official Trump _币种排行
MarsCoin _数字货币市值
QQQB _以太坊ETH价格
莱特币 _比特币
Hyperliquid _币种排行
Raydium _BTC行情
波场 _比特币
Sui _BTC行情
Pudgy Penguins _比特币
Ripple USD _BTC行情
Plasma _币种排行
艾达币 _加密货币行情
First Digital _BTC行情