Livepeer
LPT · 美元计价
$1.407
0.29%
≈ ￥9.2862
($0.00)
更新于 2026-11-05 16:05:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.403
24H 成交量$28.58万
流通市值$7,033.52万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AXTIBAXTIB
|
$45.34 | $54.19 | $44.45 | $93.20万 | — | -15.33% |
| 425 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.20万 | $3,536.82万 | -2.55% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06661 | $0.06818 | $0.06385 | $165.84万 | $5.26亿 | 0.80% |
| 254 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.30万 | $4,809.95万 | -0.76% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.18 | $873.57 | $762.00 | $2,493.25万 | $7,586.77万 | -9.80% |
| 149 |
NILNillion
|
$0.06449 | $0.06698 | $0.06307 | $145.44万 | $3,442.37万 | 0.37% |
| 472 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $24.60万 | $1,054.71万 | 0.67% |
| 684 |
BOTBBOTB
|
$23.19 | $24.91 | $22.80 | $4.63万 | — | 0.22% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 349 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $40.19万 | $2,253.07万 | -2.87% |
| 398 |
DELLBDELLB
|
$361.07 | $422.76 | $359.78 | $33.68万 | — | -12.27% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 460 |
GUNGunz
|
$0.001912 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.99% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 608 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.42万 | $4,013.53万 | 0.70% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.000664 | $0.0006212 | $67.60万 | $4,478.75万 | 1.67% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
艾达币 _数字货币市值
Injective _比特币
Pudgy Penguins _BTC行情
Polkadot _币种排行
BEB _加密货币行情
Hedera _加密货币行情
牛来 _加密货币行情
达世币 _数字货币市值
Artificial _BTC行情
PancakeSwap _比特币
Gram _币种排行
Solana _比特币
Haedal _比特币行情
Pudgy Penguins _比特币行情
Space and Time _BTC行情
Bubblemaps _加密货币行情
Polkadot _BTC行情
Solana _数字货币市值
Worldcoin _比特币行情
Celestia _BTC行情
United Stables _以太坊ETH价格
Stacks _比特币行情
Polkadot _币种排行
Arbitrum _比特币
Avalanche _比特币行情
Zama _以太坊ETH价格
Polkadot _比特币
Polkadot _数字货币市值
Pendle _币种排行
First Digital _加密货币行情
Filecoin _比特币行情
RWUSD _加密货币行情
大零币 _比特币行情
NFPrompt _币种排行
KORUB _BTC行情
Solana _加密货币行情
LayerZero _数字货币市值
USD1 _比特币
Pudgy Penguins _数字货币市值
Polygon _数字货币市值