昭链数据
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-05 21:20:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% CRWVB $46.6 -6.03% Giggle Fund $30 +0.84% AcetACT $0.00907 +6.08% FourFORM $0.2048 -0.39% PLA $0.2347 +5.53% Floki Inu $0.00002269 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 AXTIB AXTIBAXTIB $45.06 $51.96 $44.45 $89.43万 — -9.84%
411 OSMO OSMOOsmosis $0.0438 $0.0488 $0.0437 $31.33万 $3,536.82万 -5.60%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
138 PYTH PYTHPyth Network $0.06569 $0.06818 $0.06385 $159.33万 $5.26亿 1.70%
277 DUSK DUSKDusk Network $0.076 $0.0808 $0.0748 $56.31万 $4,809.95万 0.26%
26 MUB MUBMicron Technology (bStocks Tok $761.46 $854.01 $752.28 $2,428.44万 $7,586.77万 -9.11%
137 NIL NILNillion $0.06643 $0.06698 $0.06307 $160.82万 $3,442.37万 3.64%
519 HYPER HYPERHyperlane $0.0602 $0.0618 $0.0592 $19.34万 $1,054.71万 0.67%
684 BOTB BOTBBOTB $23 $24.91 $22.87 $4.54万 — -1.16%
575 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
376 BLUR BLURBlur $0.00752 $0.00789 $0.00742 $36.44万 $2,253.07万 -1.57%
350 DELLB DELLBDELLB $353.55 $393.94 $350.13 $39.59万 — -9.30%
133 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
485 GUN GUNGunz $0.0019 $0.002015 $0.001894 $21.75万 $118.09万 -1.40%
300 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
629 SC SC云储币 $0.000717 $0.000737 $0.000712 $10.67万 $4,013.53万 0.56%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
232 BOME BOMEBOOK OF MEME $0.0006448 $0.000664 $0.0006225 $72.87万 $4,478.75万 3.00%
500 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
333 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%

相关站点

共 40 个
BEB _数字货币市值 应用链 _BTC行情 Starknet _币种排行 Filecoin _数字货币市值 Pudgy Penguins _BTC行情 Tether Gold _比特币行情 Tezos _币种排行 Aave _比特币行情 BABAB _数字货币市值 Virtuals _加密货币行情 牛来 _以太坊ETH价格 1000CAT _BTC行情 QQQB _以太坊ETH价格 Bittensor _BTC行情 Raydium _比特币 World Liberty _以太坊ETH价格 Sui _数字货币市值 TONToken _币种排行 Thena _比特币 PAX Gold _比特币 LayerZero _以太坊ETH价格 Huma Finance _以太坊ETH价格 Ethena _以太坊ETH价格 Thena _以太坊ETH价格 比特币 _以太坊ETH价格 NFPrompt _数字货币市值 Huma Finance _数字货币市值 Huma Finance _数字货币市值 比特币 Pendle _数字货币市值 USDC _BTC行情 Virtuals _BTC行情 AAPLB _比特币 Optimism _以太坊ETH价格 Optimism _以太坊ETH价格 以太坊 _数字货币市值 狗币 _比特币行情 Avalanche _比特币 Holo _比特币 BABAB _以太坊ETH价格