HIMSB
HIMSB · 美元计价
$26.71
2.89%
≈ ￥176.286
($0.75)
更新于 2026-11-05 20:50:03
24H 最高$28.59
24H 最低$25.74
今日开盘$25.96
24H 成交量$7.86万
流通市值—
24H 涨跌额($0.75)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AXTIBAXTIB
|
$44.89 | $51.96 | $44.45 | $88.85万 | — | -9.97% |
| 420 |
OSMOOsmosis
|
$0.0445 | $0.0488 | $0.0439 | $29.92万 | $3,536.82万 | -4.92% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06559 | $0.06818 | $0.06385 | $162.18万 | $5.26亿 | 1.22% |
| 276 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.28万 | $4,809.95万 | -0.39% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$757.56 | $854.01 | $756.18 | $2,475.58万 | $7,586.77万 | -9.45% |
| 140 |
NILNillion
|
$0.06437 | $0.06698 | $0.06307 | $152.11万 | $3,442.37万 | -0.53% |
| 518 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $19.76万 | $1,054.71万 | 0.17% |
| 683 |
BOTBBOTB
|
$23.07 | $24.91 | $22.80 | $4.62万 | — | 0.44% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 364 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $37.71万 | $2,253.07万 | -2.10% |
| 377 |
DELLBDELLB
|
$354.01 | $393.94 | $354.01 | $36.33万 | — | -9.22% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.56万 | $118.09万 | -1.71% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.56% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0006214 | $71.29万 | $4,478.75万 | 3.26% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Render _比特币行情
Aptos _比特币
Aptos _数字货币市值
Quant _比特币行情
Thena _BTC行情
Sei _比特币
Tezos _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
THORChain _币种排行
Stacks _以太坊ETH价格
BEB _加密货币行情
Uniswap _BTC行情
BEAMX _以太坊ETH价格
QQQB _比特币行情
TONToken _数字货币市值
Polygon _数字货币市值
以太坊 _比特币行情
Polygon _数字货币市值
Zama _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
Space and Time _比特币行情
BEAMX _比特币
牛来 _数字货币市值
Polkadot _比特币
PAX Gold _币种排行
艾达币 _比特币行情
Tezos _比特币
Solana _比特币
Worldcoin _比特币行情
QQQB _数字货币市值
恒星币 _币种排行
First Digital _加密货币行情
艾达币 _数字货币市值
Official Trump _比特币
Bubblemaps _BTC行情
TQQQB _比特币
Ripple USD _比特币