Haedal Protocol
HAEDAL · 美元计价
$0.02539
-7.61%
≈ ￥0.167574
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.02965
24H 最低$0.0251
今日开盘$0.02748
24H 成交量$190.95万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$40.32 | $50.18 | $40.32 | $97.42万 | — | -17.16% |
| 237 |
OSMOOsmosis
|
$0.0452 | $0.0491 | $0.0412 | $72.25万 | $3,536.82万 | -4.84% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06383 | $0.06818 | $0.06369 | $156.29万 | $5.26亿 | -3.17% |
| 272 |
DUSKDusk Network
|
$0.0738 | $0.0808 | $0.0736 | $57.29万 | $4,809.95万 | -3.66% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$718.1 | $843.29 | $713.68 | $2,233.49万 | $7,586.77万 | -13.85% |
| 134 |
NILNillion
|
$0.06464 | $0.06698 | $0.06341 | $168.66万 | $3,442.37万 | -0.11% |
| 573 |
HYPERHyperlane
|
$0.0596 | $0.0618 | $0.0594 | $15.53万 | $1,054.71万 | -1.33% |
| 682 |
BOTBBOTB
|
$22.15 | $24.91 | $22.00 | $5.25万 | — | -9.15% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 369 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.05万 | $2,253.07万 | -5.43% |
| 349 |
DELLBDELLB
|
$336.83 | $391.27 | $335.52 | $40.86万 | — | -11.63% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
GUNGunz
|
$0.001856 | $0.002015 | $0.00185 | $21.36万 | $118.09万 | -5.26% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $10.92万 | $4,013.53万 | -1.39% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006338 | $0.000664 | $0.0006317 | $66.16万 | $4,478.75万 | -1.55% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
恒星币 _币种排行
Celo _以太坊ETH价格
MarsCoin _BTC行情
FOGO _币种排行
Celo _比特币
比特现金 _加密货币行情
First Digital _数字货币市值
Chainlink _加密货币行情
牛来 _币种排行
1000CAT _以太坊ETH价格
Official Trump _BTC行情
Starknet _数字货币市值
Aave _数字货币市值
United Stables _加密货币行情
应用链 _加密货币行情
Aave _加密货币行情
Near Protocol _数字货币市值
Sei _数字货币市值
Aptos _比特币
艾达币 _币种排行
TONToken _币种排行
LayerZero _数字货币市值
EUR _BTC行情
Sui _数字货币市值
Starknet _比特币
艾达币 _加密货币行情
Hyperliquid _比特币
Celestia _BTC行情
Aptos _比特币
大零币 _加密货币行情
Tether Gold _比特币行情
EUR _数字货币市值
TONToken _加密货币行情
以太坊 _比特币
狗币 _比特币
恒星币 _数字货币市值
狗币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _币种排行
Gram _比特币行情