The Graph
GRT · 美元计价
$0.02026
1.05%
≈ ￥0.133716
($0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.02108
24H 最低$0.01988
今日开盘$0.02005
24H 成交量$45.66万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AXTIBAXTIB
|
$44.98 | $51.96 | $44.45 | $89.07万 | — | -12.03% |
| 435 |
OSMOOsmosis
|
$0.045 | $0.0488 | $0.045 | $28.37万 | $3,536.82万 | -3.64% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06579 | $0.06818 | $0.06385 | $162.85万 | $5.26亿 | 1.06% |
| 277 |
DUSKDusk Network
|
$0.0761 | $0.0808 | $0.0748 | $55.55万 | $4,809.95万 | -0.26% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$763 | $854.01 | $762.00 | $2,450.05万 | $7,586.77万 | -9.63% |
| 142 |
NILNillion
|
$0.06468 | $0.06698 | $0.06307 | $152.09万 | $3,442.37万 | -0.22% |
| 517 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $19.67万 | $1,054.71万 | 0.00% |
| 682 |
BOTBBOTB
|
$23.15 | $24.91 | $22.80 | $4.62万 | — | 0.04% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 363 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $37.71万 | $2,253.07万 | -1.84% |
| 388 |
DELLBDELLB
|
$357.54 | $399.55 | $357.13 | $34.13万 | — | -10.50% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 498 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.19万 | $118.09万 | -1.76% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.95万 | $4,013.53万 | -0.69% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0006214 | $71.20万 | $4,478.75万 | 2.68% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
United Stables _数字货币市值
NFPrompt _比特币行情
LayerZero _数字货币市值
币安币 _币种排行
牛来 _比特币
Ripple USD _数字货币市值
TQQQB _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
应用链 _以太坊ETH价格
Thena _以太坊ETH价格
LayerZero _币种排行
达世币 _比特币行情
TQQQB _比特币行情
Sei _数字货币市值
StraitsX XUSD _比特币
Polygon _比特币
Official Trump _比特币行情
BEAMX _BTC行情
Celestia _比特币
Gram _币种排行
Pump.fun _比特币
达世币 _币种排行
Initia _币种排行
Injective _币种排行
Filecoin _以太坊ETH价格
SOXSB _比特币
Zama _以太坊ETH价格
Official Trump _以太坊ETH价格
EUR _比特币
Sei _比特币行情
Tether Gold _比特币
Near Protocol _比特币行情
StraitsX XUSD _比特币
比特币 _加密货币行情
TONToken _比特币
BFUSD _比特币
BFUSD _加密货币行情
NFPrompt _加密货币行情
Aster _加密货币行情