Gnosis
GNO · 美元计价
$112.6
1.37%
≈ ￥743.16
($1.52)
更新于 2026-11-05 22:40:01
24H 最高$114.43
24H 最低$110.83
今日开盘$111.08
24H 成交量$20.97万
流通市值$2.90亿
24H 涨跌额($1.52)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AXTIBAXTIB
|
$41.4 | $51.96 | $40.95 | $94.36万 | — | -18.50% |
| 247 |
OSMOOsmosis
|
$0.0477 | $0.0491 | $0.0412 | $68.57万 | $3,536.82万 | 2.14% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06439 | $0.06818 | $0.0643 | $158.32万 | $5.26亿 | -0.63% |
| 274 |
DUSKDusk Network
|
$0.0741 | $0.0808 | $0.0739 | $57.17万 | $4,809.95万 | -2.24% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$742.61 | $854.01 | $738.00 | $2,236.39万 | $7,586.77万 | -10.91% |
| 134 |
NILNillion
|
$0.06461 | $0.06698 | $0.06341 | $169.93万 | $3,442.37万 | 0.69% |
| 555 |
HYPERHyperlane
|
$0.0598 | $0.0618 | $0.0595 | $16.32万 | $1,054.71万 | 0.50% |
| 681 |
BOTBBOTB
|
$22.54 | $24.91 | $22.54 | $5.03万 | — | -6.24% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 378 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00733 | $36.44万 | $2,253.07万 | -4.05% |
| 349 |
DELLBDELLB
|
$347.1 | $391.27 | $343.39 | $39.93万 | — | -9.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
GUNGunz
|
$0.001877 | $0.002015 | $0.001877 | $21.33万 | $118.09万 | -2.80% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 626 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.28万 | $4,013.53万 | -0.56% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0006351 | $67.98万 | $4,478.75万 | 0.41% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
First Digital _数字货币市值
MarsCoin _比特币行情
Space and Time _数字货币市值
Tezos _以太坊ETH价格
Avalanche _数字货币市值
SNXXB _数字货币市值
Gram _BTC行情
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
QQQB _比特币
Avalanche _币种排行
Sui _币种排行
RWUSD _币种排行
SNXXB _加密货币行情
1000CAT _币种排行
Celo _比特币行情
Polkadot _币种排行
United Stables _数字货币市值
Space and Time _数字货币市值
Zama _BTC行情
波场 _比特币行情
Pendle _币种排行
Sui _BTC行情
QQQB _币种排行
Chainlink _BTC行情
FOGO _比特币行情
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _加密货币行情
KORUB _数字货币市值
MarsCoin _加密货币行情
THORChain _BTC行情
Hyperliquid _BTC行情
BEB _币种排行
Celestia _币种排行
USD1 _数字货币市值
Polygon _加密货币行情
Celo _币种排行
Worldcoin _币种排行
BEAMX _加密货币行情