Ether.fi
ETHFI · 美元计价
$0.5303
-10.56%
≈ ￥3.5
(-$0.06)
更新于 2026-11-06 03:25:02
24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5929
24H 成交量$400.38万
流通市值$5.04亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.15万 | — | -17.60% |
| 229 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $80.70万 | $3,153.83万 | -8.78% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06293 | $0.06818 | $0.06008 | $168.98万 | $4.84亿 | -5.43% |
| 331 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $49.33万 | $4,344.90万 | -9.32% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.64 | $804.47 | $657.52 | $2,230.06万 | $7,586.77万 | -15.72% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 478 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $28.06万 | $985.14万 | -5.98% |
| 651 |
BOTBBOTB
|
$20.83 | $24.04 | $19.93 | $10.57万 | — | -12.77% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 346 |
BLURBlur
|
$0.00745 | $0.00767 | $0.007 | $46.96万 | $2,145.55万 | -1.97% |
| 337 |
DELLBDELLB
|
$323.56 | $374.52 | $318.23 | $48.36万 | — | -12.35% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 644 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.26% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.000658 | $0.0005967 | $75.96万 | $4,207.09万 | -2.64% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
Initia _币种排行
USD1 _以太坊ETH价格
莱特币 _币种排行
RWUSD _加密货币行情
Near Protocol _数字货币市值
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
MarsCoin _数字货币市值
USDC _加密货币行情
First Digital _加密货币行情
BEB _以太坊ETH价格
达世币 _比特币行情
BFUSD _币种排行
KORUB _以太坊ETH价格
Raydium _币种排行
PancakeSwap _比特币行情
Plasma _BTC行情
StraitsX XUSD _比特币
波场 _以太坊ETH价格
Filecoin _数字货币市值
Thena _加密货币行情
QQQB _比特币
Ondo _BTC行情
恒星币 _BTC行情
RWUSD _比特币行情
艾达币 _比特币
1000CAT _币种排行
Aerodrome _比特币行情
DRAMB _以太坊ETH价格
Sei _数字货币市值
Near Protocol _加密货币行情
Avalanche _币种排行
Hyperliquid _BTC行情
FOGO _加密货币行情
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
Thena _加密货币行情
DRAMB _加密货币行情
USDC _比特币
比特现金 _比特币