Open Campus
EDU · 美元计价
$0.0511
0.20%
≈ ￥0.33726
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.053
24H 最低$0.0509
今日开盘$0.051
24H 成交量$13.86万
流通市值$2,138.99万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AXTIBAXTIB
|
$43.9 | $51.96 | $43.87 | $93.67万 | — | -12.38% |
| 261 |
OSMOOsmosis
|
$0.0444 | $0.0491 | $0.0412 | $62.79万 | $3,536.82万 | -4.72% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06505 | $0.06818 | $0.06403 | $158.07万 | $5.26亿 | 1.55% |
| 280 |
DUSKDusk Network
|
$0.0754 | $0.0808 | $0.0748 | $55.17万 | $4,809.95万 | 0.80% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.58 | $854.01 | $750.00 | $2,290.52万 | $7,586.77万 | -8.89% |
| 133 |
NILNillion
|
$0.06573 | $0.06698 | $0.06322 | $170.23万 | $3,442.37万 | 3.97% |
| 558 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $16.10万 | $1,054.71万 | 1.69% |
| 681 |
BOTBBOTB
|
$22.88 | $24.91 | $22.82 | $5.21万 | — | -1.68% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 378 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $35.96万 | $2,253.07万 | -2.75% |
| 347 |
DELLBDELLB
|
$350.85 | $393.94 | $350.13 | $40.07万 | — | -9.35% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
GUNGunz
|
$0.001899 | $0.002015 | $0.001894 | $22.11万 | $118.09万 | -1.76% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 624 |
SC云储币
|
$0.000715 | $0.000737 | $0.000713 | $11.25万 | $4,013.53万 | -0.42% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0006272 | $68.16万 | $4,478.75万 | 2.41% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Aave _加密货币行情
Ethena _比特币
RWUSD _比特币行情
Ethena _BTC行情
Thena _加密货币行情
Pendle _比特币行情
Starknet _比特币行情
Hyperliquid _币种排行
Internet _币种排行
Polygon _比特币
达世币 _BTC行情
Aptos _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _币种排行
Cosmos Hub _BTC行情
LayerZero _以太坊ETH价格
Bittensor _币种排行
Tether Gold _比特币
Pump.fun _BTC行情
Tezos _BTC行情
RWUSD _数字货币市值
Injective _比特币行情
RWUSD _BTC行情
SNXXB _数字货币市值
BFUSD _BTC行情
Space and Time _币种排行
PancakeSwap _以太坊ETH价格
Bittensor _BTC行情
Initia _BTC行情
Polygon _比特币
Near Protocol _比特币
Stacks _比特币
Pendle _币种排行
Artificial _数字货币市值
大零币 _以太坊ETH价格
Uniswap _加密货币行情
Polkadot _比特币行情
Bubblemaps _BTC行情
BEAMX _BTC行情
Raydium _数字货币市值