Dolomite
DOLO · 美元计价
$0.02198
-7.96%
≈ ￥0.145068
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.02391
24H 最低$0.02168
今日开盘$0.02388
24H 成交量$8.03万
流通市值$847.46万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$38.22 | $48.44 | $38.07 | $103.61万 | — | -16.57% |
| 224 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.0411 | $78.84万 | $3,536.82万 | -11.95% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.0618 | $0.06818 | $0.06063 | $161.36万 | $5.26亿 | -7.37% |
| 291 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0705 | $55.82万 | $4,809.95万 | -10.14% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$686.05 | $814.92 | $681.56 | $2,450.08万 | $7,586.77万 | -15.81% |
| 132 |
NILNillion
|
$0.06239 | $0.06698 | $0.06201 | $172.87万 | $3,442.37万 | -4.19% |
| 503 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0564 | $22.07万 | $1,054.71万 | -7.68% |
| 672 |
BOTBBOTB
|
$20.42 | $24.56 | $20.42 | $7.33万 | — | -13.91% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 366 |
BLURBlur
|
$0.00719 | $0.00781 | $0.00711 | $39.22万 | $2,253.07万 | -7.35% |
| 346 |
DELLBDELLB
|
$328.48 | $377.90 | $324.82 | $43.36万 | — | -13.00% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 462 |
GUNGunz
|
$0.001778 | $0.001995 | $0.001738 | $26.10万 | $118.09万 | -10.56% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.27万 | $4,013.53万 | -4.28% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006592 | $0.0006085 | $70.81万 | $4,478.75万 | -6.17% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Bubblemaps _币种排行
BABAB _加密货币行情
Arbitrum _比特币
USDC _比特币行情
BFUSD _比特币行情
LayerZero _BTC行情
Raydium _BTC行情
Bittensor _以太坊ETH价格
Huma Finance _BTC行情
Sui _BTC行情
Raydium _以太坊ETH价格
Celo _以太坊ETH价格
SNXXB _比特币
币安币 _数字货币市值
Ondo _比特币
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
艾达币 _比特币
Raydium _数字货币市值
Polkadot _数字货币市值
Solana _币种排行
EUR _比特币
The Sandbox _BTC行情
EUR _数字货币市值
Avalanche _加密货币行情
Initia _以太坊ETH价格
First Digital _比特币行情
Plasma _币种排行
Chainlink _比特币行情
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
艾达币 _以太坊ETH价格
The Sandbox _币种排行
World Liberty _币种排行
Ether.fi _加密货币行情
Chainlink _币种排行
Uniswap _加密货币行情
大零币 _比特币
Near Protocol _加密货币行情