Chiliz
CHZ · 美元计价
$0.01133
-4.47%
≈ ￥0.074778
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.01186
24H 成交量$58.40万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $100.69万 | — | -18.01% |
| 231 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.19万 | $3,153.83万 | -9.46% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06233 | $0.06818 | $0.06008 | $167.79万 | $4.84亿 | -6.19% |
| 331 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $48.96万 | $4,344.90万 | -9.89% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$674.49 | $809.76 | $657.52 | $2,195.93万 | $7,586.77万 | -16.50% |
| 130 |
NILNillion
|
$0.06193 | $0.06698 | $0.06058 | $193.80万 | $3,522.30万 | -3.08% |
| 481 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.73万 | $985.14万 | -6.48% |
| 653 |
BOTBBOTB
|
$20.71 | $24.14 | $19.93 | $10.58万 | — | -13.13% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 344 |
BLURBlur
|
$0.00742 | $0.00767 | $0.007 | $46.79万 | $2,145.55万 | -2.24% |
| 343 |
DELLBDELLB
|
$323.42 | $374.52 | $318.23 | $46.99万 | — | -12.68% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
GUNGunz
|
$0.001776 | $0.001986 | $0.001726 | $33.54万 | $106.65万 | -8.78% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 641 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.36万 | $3,818.52万 | -5.25% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.000658 | $0.0005967 | $76.08万 | $4,207.09万 | -3.32% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
BEB _数字货币市值
Near Protocol _数字货币市值
EUR _加密货币行情
StraitsX XUSD _数字货币市值
TONToken _加密货币行情
BEB _BTC行情
Near Protocol _币种排行
Starknet _数字货币市值
PAX Gold _BTC行情
波场 _以太坊ETH价格
狗币 _比特币行情
Filecoin _币种排行
Sui _以太坊ETH价格
TONToken _加密货币行情
SOXSB _比特币行情
TONToken _币种排行
USDC _币种排行
达世币 _BTC行情
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
World Liberty _加密货币行情
FOGO _数字货币市值
INTWB _比特币
Aerodrome _比特币行情
Aptos _BTC行情
Aerodrome _比特币行情
MarsCoin _币种排行
TONToken _比特币
PAX Gold _以太坊ETH价格
恒星币 _数字货币市值
First Digital _数字货币市值
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
Solana _加密货币行情
Pendle _BTC行情
Bubblemaps _BTC行情
Filecoin _数字货币市值
Pump.fun _BTC行情
RWUSD _加密货币行情