Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-06 01:10:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $102.03万 | — | -18.29% |
| 226 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.58万 | $3,536.82万 | -11.81% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06089 | $0.06818 | $0.06008 | $166.37万 | $5.26亿 | -9.42% |
| 309 |
DUSKDusk Network
|
$0.0707 | $0.0808 | $0.0692 | $53.51万 | $4,809.95万 | -10.39% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.71 | $813.88 | $657.52 | $2,072.62万 | $7,586.77万 | -14.54% |
| 129 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.18% |
| 488 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.64万 | $1,054.71万 | -6.94% |
| 656 |
BOTBBOTB
|
$20.24 | $24.29 | $19.93 | $9.94万 | — | -16.23% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 351 |
BLURBlur
|
$0.00736 | $0.00776 | $0.007 | $44.37万 | $2,253.07万 | -5.16% |
| 350 |
DELLBDELLB
|
$325.45 | $377.69 | $318.23 | $44.45万 | — | -12.69% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
GUNGunz
|
$0.001755 | $0.001986 | $0.001726 | $31.43万 | $118.09万 | -10.51% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 634 |
SC云储币
|
$0.000686 | $0.000737 | $0.000683 | $12.04万 | $4,013.53万 | -5.38% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.000658 | $0.0005967 | $81.20万 | $4,478.75万 | -6.45% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
RWUSD _数字货币市值
TQQQB _比特币行情
Render _BTC行情
World Liberty _加密货币行情
RWUSD _比特币行情
恒星币 _数字货币市值
瑞波币 _BTC行情
EUR _比特币
Worldcoin _比特币
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
Thena _比特币行情
Stacks _比特币行情
Tezos _币种排行
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _BTC行情
Raydium _BTC行情
Tether Gold _加密货币行情
SOXSB _BTC行情
Raydium _比特币行情
Sui _币种排行
Holo _数字货币市值
瑞波币 _加密货币行情
Internet _加密货币行情
Solana _数字货币市值
Bittensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _BTC行情
Ether.fi _BTC行情
波场 _以太坊ETH价格
Aptos _数字货币市值
Holo _以太坊ETH价格
USD1 _数字货币市值
比特现金 _BTC行情
Thena _数字货币市值
应用链 _BTC行情
Sei _以太坊ETH价格