Bonk
BONK · 美元计价
$0.00000303
-1.62%
≈ ￥0.00002
(-$0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.00000319
24H 最低$0.00000299
今日开盘$0.00000308
24H 成交量$223.49万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AXTIBAXTIB
|
$45.6 | $52.93 | $44.45 | $92.25万 | — | -13.82% |
| 430 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0451 | $28.65万 | $3,536.82万 | -3.17% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06671 | $0.06818 | $0.06385 | $165.10万 | $5.26亿 | 1.32% |
| 278 |
DUSKDusk Network
|
$0.0765 | $0.0808 | $0.0748 | $56.31万 | $4,809.95万 | 0.13% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.42 | $861.20 | $762.00 | $2,429.19万 | $7,586.77万 | -9.80% |
| 142 |
NILNillion
|
$0.06518 | $0.06698 | $0.06307 | $152.39万 | $3,442.37万 | -0.72% |
| 513 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.33% |
| 684 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.72万 | — | -3.39% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.41万 | $2,253.07万 | -1.95% |
| 398 |
DELLBDELLB
|
$363.89 | $415.90 | $359.78 | $32.09万 | — | -12.45% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001908 | $22.64万 | $118.09万 | -1.94% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 637 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.10万 | $4,013.53万 | -0.69% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006212 | $71.73万 | $4,478.75万 | 2.06% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Polkadot _比特币
Holo _比特币行情
恒星币 _数字货币市值
Official Trump _币种排行
Raydium _比特币行情
Thena _加密货币行情
波场 _加密货币行情
Artificial _比特币行情
莱特币 _数字货币市值
比特币 _币种排行
NFPrompt _加密货币行情
Polkadot _币种排行
Sei _币种排行
艾达币 _以太坊ETH价格
Ethena _BTC行情
TONToken _币种排行
Ethena _比特币行情
应用链 _以太坊ETH价格
Aave _币种排行
Arbitrum _加密货币行情
Space and Time _币种排行
Initia _加密货币行情
Pendle _比特币行情
Pump.fun _比特币
Zama _以太坊ETH价格
瑞波币 _加密货币行情
Initia _比特币行情
Hedera _加密货币行情
KORUB _BTC行情
应用链 _币种排行
达世币 _数字货币市值
MarsCoin _数字货币市值
USDC _币种排行
Huma Finance _比特币
应用链 _比特币行情
波场 _比特币
Tezos _以太坊ETH价格
Celestia _比特币
Pepe _加密货币行情
Pump.fun _币种排行