ALPINE Fan Token
ALPINE · 美元计价
$0.305
-0.33%
≈ ￥2.013
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$23.32万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AXTIBAXTIB
|
$45.46 | $54.19 | $44.45 | $95.37万 | — | -13.80% |
| 430 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -2.96% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06705 | $0.06818 | $0.06385 | $166.75万 | $5.26亿 | 1.68% |
| 258 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $63.14万 | $4,809.95万 | -1.27% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.12 | $873.57 | $762.00 | $2,509.43万 | $7,586.77万 | -9.26% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.64万 | $3,442.37万 | -0.22% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $24.68万 | $1,054.71万 | 0.84% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 347 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.65万 | $2,253.07万 | -1.97% |
| 400 |
DELLBDELLB
|
$361.78 | $422.76 | $359.78 | $33.65万 | — | -11.94% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -3.00% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 600 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $13.01万 | $4,013.53万 | 0.14% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006212 | $67.84万 | $4,478.75万 | 2.30% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Sei _数字货币市值
Huma Finance _BTC行情
Avalanche _数字货币市值
Ethena _币种排行
EUR _数字货币市值
AAPLB _比特币行情
牛来 _以太坊ETH价格
Aave _BTC行情
Official Trump _数字货币市值
Hyperliquid _币种排行
Render _BTC行情
Virtuals _数字货币市值
恒星币 _数字货币市值
Aptos _比特币
比特币 _加密货币行情
SOXSB _BTC行情
Aptos _以太坊ETH价格
Avalanche _数字货币市值
Space and Time _以太坊ETH价格
QQQB _BTC行情
Ethena _BTC行情
PancakeSwap _以太坊ETH价格
AAPLB _比特币
United Stables _比特币行情
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
莱特币 _数字货币市值
AAPLB _比特币
LayerZero _比特币
应用链 _币种排行
Worldcoin _比特币
TQQQB _比特币
Pepe _币种排行
Pendle _加密货币行情
莱特币 _币种排行
Ripple USD _加密货币行情
Celo _BTC行情
Holo _BTC行情
狗币 _以太坊ETH价格
比特币