Adventure Gold
AGLD · 美元计价
$0.1723
-1.43%
≈ ￥1.1372
(-$0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1748
24H 成交量$13.24万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AXTIBAXTIB
|
$45.64 | $54.19 | $44.45 | $99.33万 | — | -12.10% |
| 434 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.02万 | $3,536.82万 | -1.49% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 138 |
PYTHPyth Network
|
$0.06724 | $0.06818 | $0.06385 | $159.43万 | $5.26亿 | 2.31% |
| 251 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.65万 | $4,809.95万 | -0.76% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.13 | $873.57 | $762.00 | $2,501.79万 | $7,586.77万 | -9.35% |
| 149 |
NILNillion
|
$0.06491 | $0.06698 | $0.06307 | $147.31万 | $3,442.37万 | 0.54% |
| 468 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.88万 | $1,054.71万 | 1.51% |
| 685 |
BOTBBOTB
|
$23.29 | $24.91 | $22.80 | $4.63万 | — | 0.82% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.41万 | $2,253.07万 | -2.85% |
| 402 |
DELLBDELLB
|
$363.67 | $422.76 | $359.78 | $33.25万 | — | -11.45% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 462 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $25.34万 | $118.09万 | -1.93% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 607 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.81万 | $4,013.53万 | 0.98% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006206 | $69.10万 | $4,478.75万 | 2.20% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Stacks _比特币行情
Sui _数字货币市值
TQQQB _BTC行情
Aster _数字货币市值
QQQB _比特币行情
BEAMX _比特币
Sei _加密货币行情
Huma Finance _加密货币行情
Zama _数字货币市值
以太坊 _加密货币行情
Space and Time _比特币行情
Ethena _加密货币行情
TONToken _BTC行情
BABAB _BTC行情
Starknet _BTC行情
Holo _数字货币市值
KORUB _BTC行情
Pump.fun _BTC行情
TONToken _比特币行情
EUR _币种排行
Mubarak _数字货币市值
莱特币 _加密货币行情
Zama _以太坊ETH价格
AMDB _比特币
BEAMX _比特币
TONToken _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Ondo _比特币
Polkadot _BTC行情
Pump.fun _币种排行
Sei _币种排行
Ethena _比特币行情
BEAMX _数字货币市值
比特币 _数字货币市值
Arbitrum _比特币
TQQQB _币种排行
大零币 _BTC行情
Huma Finance _数字货币市值
恒星币 _以太坊ETH价格